Shandong Gold Mining - Lagerpris

Pris Chg Dag År Dato
600019 Baosteel 6.95 -0.08 -1.14% 4.67% 2024-04-30
600111 China Northern Rare Earth 19.30 -0.58 -2.92% -22.02% 2024-04-30
600309 Wanhua Chemical 89.10 -0.75 -0.83% -1.06% 2024-04-30
600585 Anhui Conch Cement 22.98 -0.31 -1.33% -14.92% 2024-04-30
601088 China Shenhua Engy 39.83 0.83 2.13% 34.70% 2024-04-30
601225 Shaanxi Coal 24.53 0.30 1.24% 25.22% 2024-04-30
601600 Aluminum Corporation of China 7.42 -0.02 -0.27% 15.76% 2024-04-30
601899 Zijin Mining 17.61 -0.05 -0.28% 36.19% 2024-04-30
603799 Zhejiang Huayou Cobalt 28.49 -0.56 -1.93% -44.79% 2024-04-30
603993 China Molybdenum 8.98 -0.03 -0.33% 57.54% 2024-04-30
ANG Anglogold Ashanti 43,661.00 -2,839.00 -6.11% -12.75% 2024-04-30
GFI Gold Fields 31,070.00 -2,523.00 -7.51% 5.66% 2024-04-30
HAR Harmony Gold Mining Company 16,491.00 -720.00 -4.18% 86.57% 2024-04-30
PLZL Polyus 13,204.00 -373.50 -2.75% 26.23% 2024-04-30
SSW Sibanye Stillwater 2,177.00 -143.00 -6.16% -45.09% 2024-04-30